24H 最高$0.0629
24H 最低$0.0569
今日开盘$0.0628
24H 成交量$15.97万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MASKMask Network
|
$0.304 | $0.317 | $0.287 | $50.85万 | $3,107.39万 | -4.10% |
| 276 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0744 | $56.85万 | $401.79万 | -3.34% |
| 299 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.65万 | $2,166.20万 | -5.89% |
| 1 |
BTC比特币
|
$65290.03 | $6.66万 | $6.20万 | $25.98亿 | $1.32兆 | -1.76% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 114 |
ALTAltLayer
|
$0.00469 | $0.00496 | $0.00447 | $249.28万 | $1,483.20万 | -5.06% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 576 |
AMATBAMATB
|
$361.76 | $363.43 | $357.81 | $6.82万 | — | -0.32% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.02万 | $1.32亿 | -2.46% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,047.20 | — | -0.90% |
| 99 |
ETC以太经典
|
$6 | $6.24 | $5.62 | $299.87万 | $9.51亿 | -3.69% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.57 | $406.82 | $402.97 | $1.77万 | — | 0.06% |
| 124 |
JTOJito
|
$0.2684 | $0.2853 | $0.2549 | $220.05万 | $8,341.90万 | -5.63% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.57 | $4.43 | $7.13万 | — | -1.10% |
| 97 |
BNSOLBinance Staked SOL
|
$82.2 | $86.00 | $76.60 | $301.87万 | $5.96亿 | -3.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.262 | $0.2755 | $0.243 | $2,045.99万 | $10.07亿 | -4.55% |
| 221 |
GTCGitcoin
|
$0.13651 | $0.14084 | $0.13044 | $79.81万 | $1,324.63万 | -3.07% |