24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.08万 | $3,798.26万 | -0.79% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0836 | $0.0782 | $31.82万 | $412.64万 | -0.36% |
| 493 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.37万 | $2,726.48万 | 3.44% |
| 1 |
BTC比特币
|
$78388.35 | $7.87万 | $7.57万 | $11.71亿 | $1.56兆 | 1.36% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 165 |
ALTAltLayer
|
$0.00562 | $0.00581 | $0.00533 | $99.07万 | $4,324.96万 | -1.23% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 379 |
AMATBAMATB
|
$376.44 | $393.14 | $363.69 | $33.19万 | — | -3.05% |
| 410 |
THETATheta Network
|
$0.1524 | $0.1548 | $0.145 | $28.78万 | $1.51亿 | 0.86% |
| 551 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.10万 | — | 0.00% |
| 388 |
GMEBGMEB
|
$24.2 | $24.59 | $23.87 | $31.46万 | — | 0.12% |
| 138 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $133.72万 | $11.22亿 | 1.14% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$248.53 | $252.62 | $230.87 | $6.57万 | — | 7.64% |
| 167 |
JTOJito
|
$0.3486 | $0.3601 | $0.3299 | $98.20万 | $1.85亿 | -0.23% |
| 463 |
FLNCBFLNCB
|
$5.84 | $5.98 | $5.31 | $22.64万 | — | 9.57% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.10% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3782 | $0.3969 | $0.3617 | $1,733.13万 | $13.78亿 | 0.91% |
| 114 |
GTCGitcoin
|
$0.21737 | $0.22492 | $0.20898 | $198.91万 | $2,281.85万 | 1.08% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
USDC _数字货币市值
瑞波币 _BTC行情
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Pendle _比特币
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _币种排行
Celestia _加密货币行情
EUR _比特币
Artificial _加密货币行情
StraitsX XUSD _加密货币行情
Initia _加密货币行情
波场 _数字货币市值
Injective _BTC行情
SOXSB _币种排行
Internet _数字货币市值
Saga _数字货币市值
THORChain _币种排行
Filecoin _数字货币市值
Holo _以太坊ETH价格
Ripple USD _比特币行情
比特币 _数字货币市值
牛来 _比特币
TONToken _数字货币市值
瑞波币 _币种排行
Solana _币种排行
RWUSD _比特币
Solana _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Avalanche _币种排行
Plasma _比特币行情
恒星币 _比特币
LayerZero _以太坊ETH价格
Initia _数字货币市值
Polkadot _币种排行