24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2927
24H 成交量$15.61万
流通市值$3,348.77万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -7.03% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 285 |
MAGICTreasure
|
$0.0803 | $0.0874 | $0.0794 | $59.96万 | $2,478.77万 | -6.85% |
| 1 |
BTC比特币
|
$75974.01 | $8.10万 | $7.56万 | $18.63亿 | $1.53兆 | -5.47% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 492 |
AMATBAMATB
|
$326.92 | $372.46 | $322.14 | $25.90万 | — | -11.01% |
| 310 |
THETATHETA
|
$0.1423 | $0.1602 | $0.1407 | $53.48万 | $1.42亿 | -8.61% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.83万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.27 | $25.33 | $24.27 | $10.14万 | — | -4.11% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.53万 | $10.82亿 | -5.36% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$346.74 | $366.24 | $262.43 | $132.34万 | — | 26.99% |
| 152 |
JTOJito
|
$0.3268 | $0.3744 | $0.3206 | $150.81万 | $9,809.99万 | -10.47% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.25万 | — | -15.78% |
| 245 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.53% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3376 | $0.3843 | $0.3343 | $2,644.45万 | $12.74亿 | -10.97% |
| 142 |
GTCGitcoin
|
$0.21575 | $0.22696 | $0.20335 | $160.60万 | $2,058.78万 | -4.62% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
KORUB _比特币行情
Quant _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _数字货币市值
PAX Gold _加密货币行情
QQQB _加密货币行情
Bittensor _数字货币市值
Uniswap _加密货币行情
Huma Finance _币种排行
币安币 _比特币
Hyperliquid _比特币
Pendle _以太坊ETH价格
以太坊 _比特币行情
Aster _币种排行
Hyperliquid _比特币行情
Gram _币种排行
Pepe _比特币
Solana _以太坊ETH价格
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币
Ethena _比特币行情
恒星币 _数字货币市值
Aave _数字货币市值
Bittensor _比特币行情
Near Protocol _BTC行情
Quant _比特币
莱特币 _加密货币行情
莱特币 _BTC行情
Gram _比特币
USD1 _币种排行
USDC _以太坊ETH价格
United Stables _比特币
莱特币 _比特币
EUR _币种排行
United Stables _加密货币行情
Artificial _加密货币行情
Gram _加密货币行情