24H 最高$0.0069
24H 最低$0.00655
今日开盘$0.00679
24H 成交量$26.83万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.55% |
| 238 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $63.29万 | $412.64万 | 0.63% |
| 530 |
MAGICMAGIC
|
$0.0766 | $0.0811 | $0.0765 | $18.18万 | $2,423.93万 | -5.08% |
| 2 |
BTCBitcoin
|
$76591.26 | $7.89万 | $7.65万 | $10.55亿 | $1.55兆 | -2.40% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00547 | $125.54万 | $1,690.97万 | -2.29% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 602 |
AMATBAMATB
|
$381.76 | $400.37 | $373.73 | $12.01万 | — | -4.11% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 575 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.28万 | — | -2.70% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.31万 | — | -0.41% |
| 142 |
ETCEthereum Classic
|
$6.89 | $7.19 | $6.89 | $137.39万 | $10.92亿 | -3.37% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 663 |
APPBAPPB
|
$230.09 | $239.84 | $227.14 | $5.18万 | — | -0.95% |
| 165 |
JTOJito
|
$0.3491 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.90% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 228 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.43% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3665 | $0.3921 | $0.3662 | $1,611.59万 | $14.00亿 | -5.30% |
| 93 |
GTCGitcoin
|
$0.22449 | $0.24874 | $0.2204 | $303.15万 | $2,281.85万 | -0.22% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _数字货币市值
AAPLB _比特币行情
QQQB _加密货币行情
QQQB _数字货币市值
Quant _比特币
BNCB _以太坊ETH价格
Filecoin _币种排行
THORChain _BTC行情
Zcash _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币行情
BNB _以太坊ETH价格
Haedal _数字货币市值
RedStone _币种排行
Origin _以太坊ETH价格
NFPrompt _比特币
TQQQB _BTC行情
XRP _BTC行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币
INTWB _比特币
BEAMX _比特币
TONToken _币种排行
USD1 _BTC行情
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
EUR _加密货币行情
DRAMB _BTC行情
MRVLB _BTC行情
Cardano _比特币行情
牛来 _数字货币市值
LITEB _比特币
SNDKB _币种排行
Pendle _比特币行情
Dogecoin _以太坊ETH价格
MRVLB _币种排行