24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | 0.00% |
| 273 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.59万 | $412.64万 | 3.99% |
| 559 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.91万 | $2,423.93万 | -2.98% |
| 2 |
BTCBitcoin
|
$76882.91 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.25% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.84万 | $1,690.97万 | -2.27% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 630 |
AMATBAMATB
|
$378.6 | $400.37 | $373.73 | $10.33万 | — | -3.53% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -3.08% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.26万 | $10.92亿 | -1.69% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.86 | $239.84 | $228.35 | $6.22万 | — | 1.05% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -4.86% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -7.85% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -2.06% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,665.44万 | $14.00亿 | -3.35% |
| 93 |
GTCGitcoin
|
$0.22537 | $0.24874 | $0.22277 | $291.28万 | $2,281.85万 | -3.71% |
相关站点
共 40 个
CRWVB _加密货币行情
BitTensor _比特币行情
SNXXB _加密货币行情
Pepe _数字货币市值
Eigenlayer _加密货币行情
BNB _BTC行情
USDC _以太坊ETH价格
TRON _加密货币行情
Aptos _BTC行情
Avalanche _比特币
USD1 _数字货币市值
INTCB _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
1000CAT _以太坊ETH价格
Litecoin _币种排行
ZAMA _BTC行情
MUB _BTC行情
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
Tether Gold _BTC行情
Aptos _数字货币市值
THORChain _数字货币市值
CRCLB _加密货币行情
Lisk _数字货币市值
ZAMA _比特币行情
Initia _比特币行情
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Celestia _币种排行
Worldcoin _加密货币行情
Origin _加密货币行情
Ethereum _加密货币行情
Hedera _比特币
BNB _加密货币行情
Ethena _比特币