24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1241
24H 成交量$34.54万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.38万 | $410.65万 | -0.13% |
| 481 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,501.60万 | -2.18% |
| 2 |
BTCBitcoin
|
$77804.01 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.22% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.48万 | $1,761.51万 | -5.30% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.56万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.96万 | $11.17亿 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 216 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.45万 | $1.11亿 | -0.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,743.77 | — | -0.52% |
| 399 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.08万 | $7.69亿 | -1.93% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,045.26万 | $14.76亿 | -1.76% |
| 48 |
GTCGitcoin
|
$0.23539 | $0.25618 | $0.2197 | $450.61万 | $2,271.96万 | 5.23% |
相关站点
共 40 个
Ethena _币种排行
Hedera _比特币行情
Bitcoin _加密货币行情
Sophon _加密货币行情
Bitcoin _比特币
BitTensor _比特币行情
SNDKB _BTC行情
Dash _比特币
Bubblemaps _比特币
MARSCOIN _BTC行情
INTWB _BTC行情
Solv Protocol _以太坊ETH价格
Prometeus _比特币行情
ZAMA _比特币
First Digital _比特币
Ethena _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Caldera _数字货币市值
ZAMA _BTC行情
Plasma _币种排行
THORChain _比特币
Lisk _以太坊ETH价格
LayerZero _BTC行情
Hashflow _数字货币市值
Gram _BTC行情
Kite _比特币
RWUSD _比特币行情
Sophon _以太坊ETH价格
Ethereum _比特币
Aerodrome _币种排行
Origin _币种排行
TONToken _加密货币行情
COTI _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Stacks _加密货币行情
GOOGLB _数字货币市值