24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7035
24H 成交量$301.93万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.46万 | $3,897.44万 | 0.26% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.32万 | $422.72万 | 1.02% |
| 463 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0816 | $17.77万 | $2,529.98万 | -2.51% |
| 1 |
BTCBitcoin
|
$78070 | $7.83万 | $7.75万 | $5.06亿 | $1.57兆 | 0.74% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 130 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $122.30万 | $1,783.87万 | -5.20% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 442 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.90万 | $1.58亿 | -3.43% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.26万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 141 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $112.35万 | $11.22亿 | 0.14% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.49 | $231.79 | $227.16 | $3.10万 | — | 0.65% |
| 219 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $64.31万 | $1.12亿 | -0.24% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,545.12 | — | 0.17% |
| 441 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.03万 | $7.74亿 | -1.10% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $982.83万 | $14.92亿 | -1.58% |
| 53 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $445.45万 | $2,460.40万 | 4.04% |
相关站点
共 40 个
Lisk _BTC行情
TRON _BTC行情
ZAMA _加密货币行情
Ripple USD _BTC行情
Eigenlayer _数字货币市值
Caldera _比特币行情
Injective _BTC行情
Dogecoin _BTC行情
BUSD _以太坊ETH价格
Filecoin _币种排行
SuperRare _比特币行情
Ethena _以太坊ETH价格
Kite _数字货币市值
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
Reserve Rights _币种排行
Cardano _比特币行情
Caldera _比特币
SNDKB _加密货币行情
Bitcoin _BTC行情
Chainlink _比特币行情
Bitcoin _比特币行情
Ondo _比特币行情
USDC _BTC行情
Aster _比特币行情
Uniswap _加密货币行情
Uniswap _币种排行
Panther _数字货币市值
Solana _币种排行
DODO _币种排行
USDC _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _BTC行情
Gravity _BTC行情
Solv Protocol _数字货币市值
Bitcoin Cash _比特币
Litecoin _比特币行情
INTCB _加密货币行情
Quant _加密货币行情
USD1 _比特币行情